S&P Global - قیمت سهام

قیمت Chg روز سال تاریخ
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Aramark 30.92 -0.01 -0.03% -9.56% 2024-05-06
ABG Sundal Collier 5.82 -0.01 -0.17% 4.49% 2024-05-06
On Assignment 96.15 0.09 0.09% 46.06% 2024-05-06
Avanza Bank 246.30 0.30 0.12% 12.83% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Bright Horizons Family Solutions 111.23 6.96 6.68% 21.35% 2024-05-06
Bajaj Finance 6,864.35 -67.15 -0.97% 3.10% 2024-05-06
Clean Harbors 207.35 1.80 0.88% 51.60% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Coinbase Global 223.25 -5.60 -2.45% 284.25% 2024-05-06
CoStar 91.31 0.16 0.18% 22.89% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
Envestnet 62.96 -0.43 -0.68% 11.30% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fair Isaac 1,242.61 49.02 4.11% 68.74% 2024-05-06
H&R Block 47.53 -0.50 -1.04% 47.79% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Iron Mountain 76.81 -1.34 -1.71% 38.05% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
JSE 8,659.00 -169.00 -1.91% -9.80% 2024-05-06
Korn Ferry International 62.27 0.40 0.65% 31.82% 2024-05-06
PSG Konsult 1,548.00 8.00 0.52% 19.08% 2024-05-06
ManpowerGroup 75.56 -0.61 -0.80% 6.96% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
Republic Services 186.62 1.03 0.55% 27.99% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 2024-05-06
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Transaction Capital 315.00 0 0% -18.23% 2024-05-06
TriNet 101.13 -0.80 -0.78% 11.51% 2024-05-06
Thomson Reuters 225.32 2.60 1.17% 38.87% 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06

قیمت روز سال تاریخ
US500 5178 63.59 1.26% 25.12% 2024-05-07