S&P Global - قیمت سهام

قیمت سهام
503.75
تغییر روزانه
1.08 0.21%
ماهیانه
-1.25%
سالیانه
14.80%
Q2 پیش بینی
497.29

قیمت Chg روز سال تاریخ
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
ADP 305.78 -0.67 -0.22% 23.30% 2025-06-20
Aramark 39.95 -0.17 -0.42% 17.81% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
On Assignment 48.44 -0.82 -1.66% -45.36% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Bright Horizons Family Solutions 120.78 -1.45 -1.19% 18.06% 2025-06-20
Bajaj Finance 901.50 1.00 0.11% -87.36% 2025-06-20
Clean Harbors 225.65 -0.69 -0.30% -0.21% 2025-06-20
CME 270.02 -1.79 -0.66% 38.66% 2025-06-20
Coinbase Global 305.08 9.79 3.31% 35.07% 2025-06-20
CoStar 80.47 0.90 1.13% 9.05% 2025-06-20
Cintas 220.60 0.18 0.08% 24.48% 2025-06-20
Ecolab 259.92 -0.24 -0.09% 6.61% 2025-06-20
Equifax 255.27 1.82 0.72% 6.36% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
FactSet Research Systems 422.10 -2.86 -0.67% -0.27% 2025-06-20
Fair Isaac 1,812.22 48.49 2.75% 26.34% 2025-06-20
H&R Block 54.65 -0.47 -0.85% 2.78% 2025-06-20
Intercontinental Exchange 179.21 -0.34 -0.19% 30.02% 2025-06-20
Iron Mountain 101.65 -1.05 -1.02% 14.46% 2025-06-20
Gartner 391.14 -7.71 -1.93% -13.52% 2025-06-20
Jio Financial Services Ltd 294.25 11.25 3.98% -18.47% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
Korn Ferry International 69.54 -1.53 -2.15% 1.86% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
ManpowerGroup 38.00 -1.79 -4.50% -47.51% 2025-06-20
Moody's 469.50 -1.06 -0.23% 11.20% 2025-06-20
Msci 544.63 1.14 0.21% 12.20% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Robert Half International 40.00 -1.26 -3.05% -38.46% 2025-06-20
Republic Services 248.59 0.48 0.19% 29.55% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Sfi Pao 1,246.80 -2.00 -0.16% 4.67% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
TriNet 72.51 -2.61 -3.47% -29.84% 2025-06-20
Thomson Reuters 266.60 -0.55 -0.21% 17.83% 2025-06-20
Verisk Analytics 305.18 -1.09 -0.36% 12.86% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -13.36 -0.22% 9.20% 2025-06-20